Futures Market

Commodities

SymbolNameChangeChange %Close PriceClose Date
BOSoybean Oil0.34000.74%$45.972024-04-23
BORGold 250 Gramm (BM&FBovespa Sao Paolo)00.00%280.64 BRL2023-11-23
BZBrent Crude0.64000.73%$87.872024-04-23
CBCash-settled Butter00.00%$305.152024-04-23
CCCocoa-682.00-6.59%$10350.002024-04-23
See All 85 Commodities Futures

Forex

SymbolNameChangeChange %Close PriceClose Date
6AAustralian Dollar Futures0.00320.49%$0.64922024-04-23
6BBritish Pound Futures0.00900.72%$1.24442024-04-23
6CCanadian Dollar Futures0.00130.18%$0.7322024-04-23
6EEuro FX Futures0.00450.42%$1.07222024-04-23
6JJapanese Yen Futures00.00%$0.00652024-04-23
See All 15 Forex Futures

Index

SymbolNameChangeChange %Close PriceClose Date
AUS200S&P/ASX 200 Futures16.000.21%7717.50 AUD2024-04-23
DE30DAX Futures197.001.07%€18341.002024-04-23
DJDow Jones Futures197.000.51%$38468.002024-04-22
DXDollar Index Futures-0.3600-0.34%$105.602024-04-23
ESS&P 500 Futures48.750.96%$5099.752024-04-23
See All 33 Index Futures

Bonds

SymbolNameChangeChange %Close PriceClose Date
AULUltra U.S. Treasury Bond Futures0.34380.24%$144.28132022-09-15
FVUS 5 YR T-Note Futures-0.0547-0.05%$109.06252022-09-16
TNUltra 10-Year U.S. Treasury Note Futures0.18750.17%$111.06252024-04-23
TYUS 10 YR T-Note Futures0.17190.16%$107.85942024-04-22
USUS 30 YR T-Bond Futures-0.25-0.19%$131.31252022-09-16
See All 9 Bonds Futures

Recent Futures News

Ready to start trading futures? Try NinjaTrader to get started.

Compare Futures Platforms

Claim Exclusive Offers