Stocks That Hit 52-Week Highs On Friday

 

This morning 167 companies reached new 52-week highs.

Noteables:

  • Walt Disney DIS was the largest firm on a market cap basis to set a new 52-week high.
  • Equus Total Return EQS was the smallest company by market cap to set a new 52-week high.
  • Heat Biologics HTBX was the biggest winner, trading up 525.07% to reach its 52-week high.

Stocks that set new 52-week highs as of 10 a.m. ET on Friday are as follows:

  • Walt Disney DIS shares were up 10.06% on Friday morning to hit a new 52-week high of $171.74.
  • Toyota Motor TM shares achieved a new 52-week high on Friday morning, hitting $150.93 with a daily change of up 4.56%.
  • Square SQ shares achieved a new 52-week high on Friday morning, hitting $222.20 with a daily change of up 1.29%.
  • Snap SNAP shares were down 0.9% for the day, having made a 52-week high of $53.40.
  • Spotify Technology SPOT stock made a new 52-week high of $346.44 Friday. The stock was down 1.01% for the day.
  • Baidu BIDU shares broke to a new 52-week high of $162.87 on Friday. Shares of the company traded up 2.13%.
  • Twilio TWLO shares broke to a new 52-week high of $344.40 on Friday. Shares of the company traded up 2.62%.
  • Pinterest PINS shares set a new 52-week high of $72.80 on Friday, moving up 0.34%.
  • Roku ROKU shares were up 1.35% on Friday to hit a new 52-week high of $328.97 for a change of up 1.35%.
  • Chewy CHWY stock hit a yearly high price of $82.98. The stock was up 6.06% for the day.
  • RingCentral RNG shares were up 1.39% on Friday morning to hit a new 52-week high of $351.84.
  • BioNTech BNTX stock made a new 52-week high of $130.89 Friday. The stock was down 0.48% for the day.
  • Zillow Gr ZG shares hit $128.50 on Friday morning, setting a new 52-week high for a change of up 3.03%.
  • Zillow Gr Z shares broke to a new 52-week high of $125.92 on Friday. Shares of the company traded up 2.86%.
  • Bilibili BILI shares were up 7.19% on Friday to hit a new 52-week high of $81.98 for a change of up 7.19%.
  • Arthur J. Gallagher AJG shares hit a yearly high of $121.27. The stock traded up 1.32% on the session.
  • StoneCo STNE shares were up 0.13% for the day, having made a 52-week high of $75.39.
  • Take-Two Interactive TTWO shares broke to a new 52-week high of $190.87 on Friday. Shares of the company traded up 1.18%.
  • Etsy ETSY stock made a new 52-week high of $171.66 Friday. The stock was up 3.66% for the day.
  • POSCO PKX stock hit a yearly high price of $64.16. The stock was up 0.76% for the day.
  • MongoDB MDB shares hit $333.28 on Friday morning, setting a new 52-week high for a change of up 3.16%.
  • Tyler Technologies TYL shares hit $452.66 on Friday morning, setting a new 52-week high for a change of up 0.68%.
  • NovoCure NVCR stock set a new 52-week high of $173.98 Friday morning. Over the session, the stock traded up 2.38%.
  • Seagate Technology STX shares hit a new 52-week high of $65.87. The stock traded up 1.5% on the session.
  • SK Telecom Co SKM shares set a new yearly high of $24.81 this morning. The stock was up 2.12% on the session.
  • argenx ARGX shares hit $296.23 on Friday morning, setting a new 52-week high for a change of up 4.11%.
  • Bill.com Holdings BILL shares were up 2.16% on Friday morning to hit a new 52-week high of $140.69.
  • Scotts Miracle Gro SMG shares reached a new 52-week high of $196.22 on Friday morning, moving up 4.75%.
  • F5 Networks FFIV shares were up 0.58% for the day, having made a 52-week high of $172.98.
  • Invitae NVTA shares broke to $59.71 on Friday, setting a new 52-week high with a change of up 2.37%.
  • Kingsoft Cloud Holdings KC stock on Friday broke to a yearly high of $46.59. Shares traded up 2.88%.
  • Denali Therapeutics DNLI shares achieved a new 52-week high on Friday morning, hitting $81.06 with a daily change of up 1.4%.
  • Ascendis Pharma ASND stock on Friday broke to a yearly high of $178.65. Shares traded up 0.69%.
  • Bunge BG shares were up 2.16% on Friday morning to hit a new 52-week high of $66.16.
  • Darling Ingredients DAR shares hit a new 52-week high of $53.56. The stock traded up 0.47% on the session.
  • AptarGroup ATR shares broke to $131.10 on Friday, setting a new 52-week high with a change of up 0.38%.
  • Natera NTRA shares were up 0.07% for the day, having made a 52-week high of $101.35.
  • Arrowhead Pharmaceuticals ARWR shares hit $74.85 on Friday morning, setting a new 52-week high for a change of down 0.13%.
  • BridgeBio Pharma BBIO shares broke to a new 52-week high of $62.50 on Friday. Shares of the company traded up 7.13%.
  • Adaptive Biotechnologies ADPT shares set a new yearly high of $56.04 this morning. The stock was up 0.34% on the session.
  • BlackLine BL shares achieved a new 52-week high on Friday morning, hitting $128.35 with a daily change of up 1.65%.
  • Iovance Biotherapeutics IOVA shares broke to $50.59 on Friday, setting a new 52-week high with a change of up 0.55%.
  • Ares Management ARES shares broke to a new 52-week high of $48.87 on Friday. Shares of the company traded up 0.23%.
  • ITT ITT shares broke to a new 52-week high of $77.66 on Friday. Shares of the company traded up 0.18%.
  • Stitch Fix SFIX stock set a new 52-week high of $61.36 Friday morning. Over the session, the stock traded up 2.25%.
  • Blueprint Medicines BPMC shares hit $115.23 on Friday morning, setting a new 52-week high for a change of down 0.43%.
  • Redfin RDFN shares set a new yearly high of $60.01 this morning. The stock was up 1.94% on the session.
  • Western Alliance WAL shares set a new 52-week high of $59.05 on Friday, moving up 0.8%.
  • Science Applications Intl SAIC shares broke to a new 52-week high of $100.51 on Friday. Shares of the company traded up 0.76%.
  • TG Therapeutics TGTX shares broke to $44.43 on Friday, setting a new 52-week high with a change of up 5.06%.
  • Timken TKR stock on Friday broke to a yearly high of $76.51. Shares traded up 0.69%.
  • Change Healthcare CHNG shares broke to $18.70 on Friday, setting a new 52-week high with a change of up 0.65%.
  • NeoGenomics NEO shares hit a new 52-week high of $50.52. The stock traded up 0.26% on the session.
  • Helen Of Troy HELE shares set a new yearly high of $218.47 this morning. The stock was up 0.48% on the session.
  • Landstar System LSTR shares hit a new 52-week high of $140.13. The stock traded up 0.25% on the session.
  • MasTec MTZ stock on Friday broke to a yearly high of $68.82. Shares traded up 1.2%.
  • Cameco CCJ shares hit a new 52-week high of $12.81. The stock traded up 1.28% on the session.
  • WillScot Mobile Mini WSC stock hit a yearly high price of $22.58. The stock was up 3.41% for the day.
  • Houlihan Lokey HLI shares achieved a new 52-week high on Friday morning, hitting $70.51 with a daily change of up 0.2%.
  • eXp World Holdings EXPI shares achieved a new 52-week high on Friday morning, hitting $69.17 with a daily change of up 11.41%.
  • Eidos Therapeutics EIDX shares broke to a new 52-week high of $114.65 on Friday. Shares of the company traded up 7.11%.
  • Frontdoor FTDR stock hit a yearly high price of $51.08. The stock was up 0.18% for the day.
  • Louisiana-Pacific LPX shares were up 1.31% on Friday morning to hit a new 52-week high of $39.60.
  • Open Lending LPRO stock hit a yearly high price of $34.47. The stock was down 3.93% for the day.
  • Eagle Materials EXP shares reached a new 52-week high of $98.32 on Friday morning, moving up 0.98%.
  • Evercore EVR shares set a new yearly high of $101.23 this morning. The stock was up 0.94% on the session.
  • Scientific Games SGMS shares set a new 52-week high of $42.40 on Friday, moving up 0.98%.
  • Antero Midstream AM shares broke to $8.49 on Friday, setting a new 52-week high with a change of down 0.42%.
  • Workiva WK shares set a new 52-week high of $80.12 on Friday, moving up 0.31%.
  • Endava DAVA stock hit a yearly high price of $70.48. The stock was 0.0% (flat) for the day.
  • Cardlytics CDLX shares set a new yearly high of $136.78 this morning. The stock was up 0.76% on the session.
  • WESCO International WCC shares were up 3.12% for the day, having made a 52-week high of $74.42.
  • SpringWorks Therapeutics SWTX shares set a new 52-week high of $76.50 on Friday, moving down 0.39%.
  • CareDx CDNA shares broke to a new 52-week high of $72.58 on Friday. Shares of the company traded up 1.44%.
  • Alkermes ALKS stock made a new 52-week high of $21.87 Friday. The stock was up 4.55% for the day.
  • TTEC Holdings TTEC stock made a new 52-week high of $73.58 Friday. The stock was up 0.41% for the day.
  • AdaptHealth AHCO shares set a new 52-week high of $39.10 on Friday, moving down 0.37%.
  • Ryder System R shares broke to a new 52-week high of $62.82 on Friday. Shares of the company traded up 0.5%.
  • Progyny PGNY shares hit a new 52-week high of $38.79. The stock traded up 2.03% on the session.
  • 8x8 EGHT stock hit a yearly high price of $30.27. The stock was up 1.89% for the day.
  • NanoString Technologies NSTG shares reached a new 52-week high of $69.41 on Friday morning, moving up 2.04%.
  • Spectrum Brands Holdings SPB shares hit a yearly high of $69.96. The stock traded up 0.66% on the session.
  • Corcept Therapeutics CORT shares broke to a new 52-week high of $25.43 on Friday. Shares of the company traded up 0.83%.
  • Trinity Industries TRN shares hit a yearly high of $25.88. The stock traded up 2.03% on the session.
  • Evertec EVTC stock hit a yearly high price of $40.00. The stock was down 0.29% for the day.
  • Walker & Dunlop WD shares were up 1.98% on Friday to hit a new 52-week high of $85.27 for a change of up 1.98%.
  • R1 RCM RCM shares hit a new 52-week high of $22.57. The stock traded up 1.11% on the session.
  • Badger Meter BMI shares broke to a new 52-week high of $89.60 on Friday. Shares of the company traded up 1.41%.
  • Phreesia PHR shares hit $58.41 on Friday morning, setting a new 52-week high for a change of up 3.45%.
  • Livent LTHM shares hit a yearly high of $17.66. The stock traded down 0.06% on the session.
  • Myovant Sciences MYOV shares were up 2.84% on Friday to hit a new 52-week high of $28.00 for a change of up 2.84%.
  • Maxar Technologies MAXR shares hit $37.79 on Friday morning, setting a new 52-week high for a change of up 6.87%.
  • Kulicke & Soffa Indus KLIC shares achieved a new 52-week high on Friday morning, hitting $34.20 with a daily change of up 0.06%.
  • BioTelemetry BEAT shares hit $61.64 on Friday morning, setting a new 52-week high for a change of down 0.02%.
  • Atkore Intl Group ATKR shares were up 0.34% on Friday to hit a new 52-week high of $44.45 for a change of up 0.34%.
  • St. Joe JOE shares achieved a new 52-week high on Friday morning, hitting $35.75 with a daily change of up 1.35%.
  • Michaels Companies MIK stock hit a yearly high price of $13.35. The stock was up 2.44% for the day.
  • NGM Biopharmaceuticals NGM shares set a new yearly high of $26.25 this morning. The stock was up 1.48% on the session.
  • TechTarget TTGT shares broke to $63.07 on Friday, setting a new 52-week high with a change of up 2.01%.
  • Avaya Hldgs AVYA stock made a new 52-week high of $20.75 Friday. The stock was 0.0% (flat) for the day.
  • Pennant Group PNTG stock set a new 52-week high of $59.96 Friday morning. Over the session, the stock traded up 2.21%.
  • Personalis PSNL stock on Friday broke to a yearly high of $39.60. Shares traded down 3.19%.
  • BioCryst Pharmaceuticals BCRX shares hit a yearly high of $8.10. The stock traded up 3.45% on the session.
  • BioLife Solutions BLFS shares set a new 52-week high of $41.39 on Friday, moving up 1.33%.
  • Cerus CERS stock made a new 52-week high of $8.01 Friday. The stock was up 2.06% for the day.
  • Cellectis CLLS shares hit a new 52-week high of $31.43. The stock traded up 2.65% on the session.
  • Middlesex Water MSEX shares reached a new 52-week high of $74.48 on Friday morning, moving up 0.74%.
  • Faro Technologies FARO shares hit a new 52-week high of $69.83. The stock traded up 0.29% on the session.
  • BlackRock Science BST shares were down 0.14% for the day, having made a 52-week high of $51.19.
  • Vericel VCEL shares broke to $27.65 on Friday, setting a new 52-week high with a change of up 0.59%.
  • Himax Technologies HIMX stock set a new 52-week high of $7.20 Friday morning. Over the session, the stock traded up 1.35%.
  • Castle Biosciences CSTL stock hit a yearly high price of $62.51. The stock was up 3.07% for the day.
  • MYR Group MYRG shares were up 1.03% on Friday to hit a new 52-week high of $60.00 for a change of up 1.03%.
  • Johnson Outdoors JOUT shares hit a yearly high of $102.75. The stock traded up 9.33% on the session.
  • Kforce KFRC shares were down 0.21% on Friday morning to hit a new 52-week high of $43.73.
  • ChipMOS TECHNOLOGIES IMOS shares hit a yearly high of $26.07. The stock traded up 1.33% on the session.
  • Nexgen Energy Ltd. Common Shares NXE stock on Friday broke to a yearly high of $2.60. Shares traded down 1.58%.
  • Lumber Liquidators Hldgs LL shares set a new yearly high of $32.00 this morning. The stock was up 2.74% on the session.
  • IES Hldgs IESC shares were up 0.8% on Friday to hit a new 52-week high of $44.39 for a change of up 0.8%.
  • QAD QADB shares hit $43.99 on Friday morning, setting a new 52-week high for a change of down 0.23%.
  • SI-BONE SIBN shares hit a new 52-week high of $27.89. The stock traded up 1.0% on the session.
  • Turning Point Brands TPB shares were up 1.32% on Friday morning to hit a new 52-week high of $43.84.
  • Schnitzer Steel Indus SCHN shares were up 1.49% on Friday to hit a new 52-week high of $30.46 for a change of up 1.49%.
  • Quanex Building Prods NX shares reached a new 52-week high of $22.58 on Friday morning, moving up 1.95%.
  • Cowen COWN stock hit a yearly high price of $25.67. The stock was up 1.07% for the day.
  • Donnelley Financial Solns DFIN shares reached a new 52-week high of $19.57 on Friday morning, moving up 4.84%.
  • RMG Acquisition RMG shares set a new 52-week high of $23.60 on Friday, moving up 8.68%.
  • Gores Holdings IV GHIV shares were up 1.84% for the day, having made a 52-week high of $11.83.
  • Lovesac LOVE shares set a new yearly high of $42.23 this morning. The stock was up 2.23% on the session.
  • Tuscan Hldgs THCB shares broke to $17.60 on Friday, setting a new 52-week high with a change of up 2.49%.
  • Digi International DGII shares hit a new 52-week high of $19.69. The stock traded up 0.94% on the session.
  • ORBCOMM ORBC stock on Friday broke to a yearly high of $6.83. Shares traded up 5.56%.
  • GX Acquisition GXGX shares were up 3.81% on Friday morning to hit a new 52-week high of $11.98.
  • Platinum Group Metals Ltd. Ordinary Shares (Canada) PLG stock hit a yearly high price of $5.48. The stock was up 3.48% for the day.
  • Surface Oncology SURF shares broke to a new 52-week high of $10.42 on Friday. Shares of the company traded up 2.58%.
  • Concert Pharmaceuticals CNCE stock made a new 52-week high of $13.50 Friday. The stock was up 3.67% for the day.
  • Oppenheimer Holdings OPY stock made a new 52-week high of $31.74 Friday. The stock was down 0.38% for the day.
  • Energy Fuels Inc Ordinary Shares (Canada) UUUU stock hit a yearly high price of $3.09. The stock was down 3.81% for the day.
  • Cleanspark CLSK stock on Friday broke to a yearly high of $17.90. Shares traded up 10.72%.
  • CITIC Capital Acquisition CCAC stock made a new 52-week high of $10.75 Friday. The stock was up 0.96% for the day.
  • InfuSystems Holdings, Inc. Common Stock INFU shares achieved a new 52-week high on Friday morning, hitting $17.95 with a daily change of up 3.3%.
  • Perion Network PERI shares broke to $13.86 on Friday, setting a new 52-week high with a change of up 3.05%.
  • 22nd Century Group, Inc. Common Stock XXII shares set a new yearly high of $2.60 this morning. The stock was up 14.18% on the session.
  • Danaos DAC shares hit a new 52-week high of $16.54. The stock traded up 0.89% on the session.
  • Paratek Pharmaceuticals PRTK shares broke to $7.20 on Friday, setting a new 52-week high with a change of up 1.13%.
  • vTv Therapeutics VTVT shares hit a new 52-week high of $4.75. The stock traded up 88.13% on the session.
  • Templeton Emerging EMF shares reached a new 52-week high of $18.56 on Friday morning, moving down 0.57%.
  • Commercial Vehicle Group CVGI shares were up 2.68% on Friday morning to hit a new 52-week high of $9.73.
  • Otonomy OTIC stock set a new 52-week high of $5.48 Friday morning. Over the session, the stock traded up 4.59%.
  • Lineage Cell Therapeutics, Inc. Common Stock LCTX shares reached a new 52-week high of $1.76 on Friday morning, moving up 2.78%.
  • Contura Energy CTRA stock set a new 52-week high of $14.27 Friday morning. Over the session, the stock traded up 1.54%.
  • Tuscan Holdings THCA shares were up 3.47% on Friday morning to hit a new 52-week high of $11.65.
  • Five Star Senior Living FVE shares broke to a new 52-week high of $7.50 on Friday. Shares of the company traded down 0.54%.
  • Chicken Soup for the Soul CSSE stock set a new 52-week high of $18.83 Friday morning. Over the session, the stock traded down 1.24%.
  • Mammoth Energy Services TUSK shares were up 10.42% for the day, having made a 52-week high of $4.20.
  • Trident Acquisitions TDAC stock made a new 52-week high of $14.30 Friday. The stock was up 2.01% for the day.
  • Schultze Special Purpose SAMA stock made a new 52-week high of $14.00 Friday. The stock was up 1.1% for the day.
  • Meridian MRBK shares were up 2.68% on Friday morning to hit a new 52-week high of $22.85.
  • Heat Biologics HTBX stock set a new 52-week high of $6.13 Friday morning. Over the session, the stock traded up 525.07%.
  • IEC Electronics IEC shares broke to a new 52-week high of $12.45 on Friday. Shares of the company traded up 2.98%.
  • FAT Brands FAT shares hit $11.21 on Friday morning, setting a new 52-week high for a change of up 44.46%.
  • Foresight Autonomous FRSX shares reached a new 52-week high of $2.75 on Friday morning, moving up 28.22%.
  • SCYNEXIS SCYX shares were up 2.91% for the day, having made a 52-week high of $7.81.
  • Zedge, Inc. Class B Common Stock ZDGE shares hit $6.58 on Friday morning, setting a new 52-week high for a change of up 14.04%.
  • Evolving Systems EVOL shares set a new yearly high of $2.20 this morning. The stock was up 1.47% on the session.
  • Schmitt Industries SMIT shares were down 2.15% on Friday to hit a new 52-week high of $6.43 for a change of down 2.15%.
  • Equus Total Return EQS shares set a new 52-week high of $1.91 on Friday, moving up 47.73%.

 

Benzinga will continue to update investors on further movements in these equities. Stay tuned.

Market News and Data brought to you by Benzinga APIs
Comments
Loading...
Posted In: NewsPenny StocksSmall CapIntraday UpdateMarketsMoversTrading Ideas52 Week Highs52-Week HighsConsumer DiscretionaryForest ProductsHome Improvement RetailIndustrialsMaterialsTrucking
Benzinga simplifies the market for smarter investing

Trade confidently with insights and alerts from analyst ratings, free reports and breaking news that affects the stocks you care about.

Join Now: Free!