Stocks to Watch for Wednesday 8/03/2011: Fresh 52 Week Highs and Lows

Stocks trading at or near 52-week highs and lows provide excellent trading opportunities, as volatility tends to increase at such levels and exit/entry points become more clearly defined. The following stocks hit new 52-week highs in Monday's trading session (listed from highest total volume to lowest – minimum 100k average daily volume): 1) SPDR Gold Trust GLD: Shares of SPDR Gold hit a 52-week high of $161.62 in Tuesday's trading session. The stock closed at $161.52. The year-to-date performance of SPDR Gold has been a gain of 16%. 2) iShares Gold Trust IAU: Shares of iShares Gold hit a 52-week high of $16.20 in Tuesday's trading session. The stock closed at $16.19. The year-to-date performance of iShares Gold has been a gain of 16%. 3) SM Energy SM: Shares of SM hit a 52-week high of $85.55 in Tuesday's trading session. The stock closed at $82.83. The year-to-date performance of SM Energy has been a gain of 41%. 4) Akorn AKRX: Shares of Akorn hit a 52-week high of $8.20 in Tuesday's trading session. The stock closed at $7.67. The year-to-date performance of Akorn has been a gain of 26%. 5) iShares Barclays TIPS Bond Fund TIP: Shares of iShares Barclays TIPS Bond Fund hit a 52-week high of $114.77 in Tuesday's trading session. The stock closed at $114.65. The year-to-date performance of iShares Barclays TIPS Bond Fund has been a gain of 11%. 6) Royal Gold RGLD: Shares of Royal Gold hit a 52-week high of $68.10 in Tuesday's trading session. The stock closed at $67.71. The year-to-date performance of Royal Gold has been a gain of 25%. 7) RTI Biologics RTIX: Shares of RTI hit a 52-week high of $3.51 in Tuesday's trading session. The stock closed at $3.45. The year-to-date performance of RTI Biologics has been a gain of 29%. 8) Liquidity Services LQDT: Shares of Liquidity Services hit a 52-week high of $28.09 in Tuesday's trading session. The stock closed at $27.49. The year-to-date performance of Liquidity Services has been a gain of 96%. The following stocks hit new 52-week lows in Tuesday's trading session (listed from highest total volume to lowest – minimum 100k average daily volume): 1) Itau Unibanco Holding ITUB: Shares of Itau Unibanco hit a 52-week low of $18.76 in Tuesday's trading session. The stock closed at $18.95. The year-to-date performance of Itau has been a loss of 20%. 2) Yahoo! YHOO: Shares of Yahoo! hit a 52-week low of $12.75 in Tuesday's trading session. The stock closed at $12.76. The year-to-date performance of Yahoo! has been a loss of 23%. 3) AMR Corp. AMR: Shares of AMR hit a 52-week low of $3.83 in Tuesday's trading session. The stock closed at $3.85. The year-to-date performance of AMR has been a loss of 51%. 4) Cemex, S.A.B. CX: Shares of Cemex hit a 52-week low of $6.32 in Tuesday's trading session. The stock closed at $6.33. The year-to-date performance of Cemex has been a loss of 38%. 5) Corning Inc. GLW: Shares of Corning hit a 52-week low of $15.11 in Tuesday's trading session. The stock closed at $15.13. The year-to-date performance of Corning has been a loss of 21%. 6) General Motors GM: Shares of General Motors hit a 52-week low of $27.02 in Tuesday's trading session. The stock closed at $27.05. The year-to-date performance of General Motors has been a loss of 27%. 7) DryShips DRYS: Shares of DryShips hit a 52-week low of $3.52 in Tuesday's trading session. The stock closed at $3.55. The year-to-date performance of DryShips has been a loss of 35%. 8) Teva Pharmaceutical Industries TEVA: Shares of Teva hit a 52-week low of $41.90 in Tuesday's trading session. The stock closed at 442.06. The year-to-date performance of Teva has been a loss of 19%. 9) Research In Motion RIMM: Shares of Research In Motion hit a 52-week low of $24.10 in Tuesday's trading session. The stock closed at $24.15. The year-to-date performance of RIMM has been a loss of 58%. 10) Juniper Networks JNPR: Shares of Juniper Networks hit a 52-week low of $22.75 in Tuesday's trading session. The stock closed at $22.76. The year-to-date performance of Juniper has been a loss of 38%. 11) US Airways LCC: Shares of US Airways hit a 52-week low of $5.51 in Tuesday's trading session. The stock closed at $5.52. The year-to-date performance of US Airways has been a loss of 45%. 12) Southwest Airlines LUV: Shares of Southwest hit a 52-week low of $9.36 in Tuesday's trading session. The stock closed at $9.39. The year-to-date performance of Southwest has been a loss of 28%. 13) AK Steel Holding AKS: Shares of AK Steel hit a 52-week low of $11.08 in Tuesday's trading session. The stock closed at $11.09. The year-to-date performance of AK Steel has been a loss of 32%. 14) United States Steel X: Shares of US Steel hit a 52-week low of $37.80 in Tuesday's trading session. The stock closed at $37.80. The year-to-date performance of United States Steel has been a loss of 35%. 15) Tellabs TLAB: Shares of Tellabs hit a 52-week low of $3.85 in Tuesday's trading session. The stock closed at $3.86. The year-to-date performance of Tellabs has been a loss of 43%. 16) Meritor MTOR: Shares of Meritor hit a 52-week low of $11.05 in Tuesday's trading session. The stock closed at $11.30. The year-to-date performance of Meritor has been a loss of 45%. 17) Janus Capital JNS: Shares of Janus Capital hit a 52-week low of $7.95 in Tuesday's trading session. The stock closed at $7.96. The year-to-date performance of Janus has been a loss of 38%. 18) Gerdau S.A. GGB: Shares of Gerdau hit a 52-week low of $8.70 in Tuesday's trading session. The stock closed at $8.70. The year-to-date performance of Gerdau has been a loss of 37%. 19) MEMC Electronic Materials WFR: Shares of MEMC hit a 52-week low of $7.01 in Tuesday's trading session. The stock closed at $7.02. The year-to-date performance of MEMC has been a loss of 38%. 20) Waste Management WM: Shares of Waste Management hit a 52-week low of $30.64 in Tuesday's trading session. The stock closed at $30.66. The year-to-date performance of Waste Management has been a loss of 17%. 21) Akamai Technologies AKAM: Shares of Akamai hit a 52-week low of $22.93 in Tuesday's trading session. The stock closed at $23.03. The year-to-date performance of Akamai has been a loss of 51%. 22) Marriot International MAR: Shares of Marriot hit a 52-week low of $30.43 in Tuesday's trading session. The stock closed at $30.46. The year-to-date performance of Marriot has been a loss of 26%. 23) JetBlue Airways JBLU: Shares of JetBlue hit a 52-week low of $4.40 in Tuesday's trading session. The stock closed at $4.40. The year-to-date performance of JetBlue Airways has been a loss of 33%. 24) Human Genome Sciences HGSI: Shares of Human Genome Sciences hit a 52-week low of $18.84 in Tuesday's trading session. The stock closed at $18.90. The year-to-date performance of Human Genome has been a loss of 21%. 25) Lloyds Banking Group LYG: Shares of Lloyds Banking hit a 52-week low of $2.51 in Tuesday's trading session. The stock closed at $2.55. The year-to-date performance of Lloyds has been a loss of 38%. 26) PMC PMCS: Shares of PMC hit a 52-week low of $6.77 in Tuesday's trading session. The stock closed at $6.77. The year-to-date performance of PMC has been a loss of 21%. 27) Companhia Siderurgica Nacional SID: Shares of Companhia Siderurgica Nacional hit a 52-week low of $10.02 in Tuesday's trading session. The stock closed at $10.03. The year-to-date performance of Companhia Siderurgica Nacional has been a loss of 37%. 28) Hudson City Bancorp HCBK: Shares of Hudson City hit a 52-week low of $7.83 in Tuesday's trading session. The stock closed at $7.83. The year-to-date performance of Hudson City Bancorp has been a loss of 38%. 29) Oshkosh OSK: Shares of Oshkosh hit a 52-week low of $23.67 in Tuesday's trading session. The stock closed at $23.80. The year-to-date performance of Oshkosh has been a loss of 32%. 30) KB Home KBH: Shares of KB Home hit a 52-week low of $8.00 in Tuesday's trading session. The stock closed at $8.01. The year-to-date performance of KB Home has been a loss of 40%. 31) First Horizon National FHN: Shares of First Horizon hit a 52-week low of $8.66 in Tuesday's trading session. The stock closed at $8.69. The year-to-date performance of First Horizon National has been a loss of 26%. 32) Vulcan Materials VMC: Shares of Vulcan hit a 52-week low of $31.44 in Tuesday's trading session. The stock closed at $31.44. The year-to-date performance of Vulcan Materials has been a loss of 28%. 33) Comerica Inc. CMA: Shares of Comerica hit a 52-week low of $30.70 in Tuesday's trading session. The stock closed at $30.75. The year-to-date performance of Comerica has been a loss of 27%. 34) Frontline FRO: Shares of Frontline hit a 52-week low of $9.69 in Tuesday's trading session. The stock closed at $9.82. The year-to-date performance of Frontline has been a loss of 61%. 35) Avon Products AVP: Shares of Avon Products hit a 52-week low of $25.10 in Tuesday's trading session. The stock closed at $25.11. The year-to-date performance of Avon has been a loss of 12%. 36) Central European Distribution CEDC: Shares of Central European Distribution hit a 52-week low of $8.48 in Tuesday's trading session. The stock closed at $8.79. The year-to-date performance of CEDC has been a loss of 62%. 37) Owens-Illinois OI: Shares of Owens-Illinois hit a 52-week low of $21.92 in Tuesday's trading session. The stock closed at $21.92. The year-to-date performance of Owens-Illinois has been a loss of 29%. 38) Swift Transportation SWFT: Shares of Swift Transportation hit a 52-week low of $9.86 in Tuesday's trading session. The stock closed at $9.92. The year-to-date performance of Swift has been a loss of 21%. 39) Fibria Celulose S.A. FBR: Shares of Fibria hit a 52-week low of $10.92 in Tuesday's trading session. The stock closed at $10.94. The year-to-date performance of Fibria has been a loss of 30%. 40) Logitech International S.A. LOGI: Shares of Logitech hit a 52-week low of $9.07 in Tuesday's trading session. The stock closed at $9.13. The year-to-date performance of Logitech has been a loss of 51%. 41) Amedisys AMED: Shares of Amedisys hit a 52-week low of $20.05 in Tuesday's trading session. The stock closed at $22.60. The year-to-date performance of Amedisys has been a loss of 34%. 42) STEC, Inc. STEC: Shares of STEC hit a 52-week low of $9.46 in Tuesday's trading session. The stock closed at $9.46. The year-to-date performance of STEC has been a loss of 46%. 43) Qiagen N.V. QGEN: Shares of Qiagen hit a 52-week low of $16.26 in Tuesday's trading session. The stock closed at $16.31. The year-to-date performance of Qiagen has been a loss of 17%. 44) A123 Systems AONE: Shares of A123 hit a 52-week low of $4.45 in Tuesday's trading session. The stock closed at $4.45. The year-to-date performance of A123 has been a loss of 53%. 45) Computer Sciences CSC: Shares of Computer Sciences hit a 52-week low of $33.60 in Tuesday's trading session. The stock closed at 34.00. The year-to-date performance of Computer Sciences has been a loss of 31%. 46) Pacific Gas & Electric Co. PCG: Shares of Pacific Gas & Electric hit a 52-week low of $40.22 in Tuesday's trading session. The stock closed at $40.23. The year-to-date performance of Pacific Gas & Electric has been a loss of 14%. 47) Old Republic International ORI: Shares of Old Republic hit a 52-week low of $10.08 in Tuesday's trading session. The stock closed at $10.13. The year-to-date performance of Old Republic has been a loss of 24%. 48) Whirlpool WHR: Shares of Whirlpool hit a 52-week low of $65.08 in Tuesday's trading session. The stock closed at $65.13. The year-to-date performance of Whirlpool has been a loss of 26%. 49) Hospira HSP: Shares of Hospira hit a 52-week low of $47.77 in Tuesday's trading session. The stock closed at $47.82. The year-to-date performance of Hospira has been a loss of 14%. 50) Aeropostale ARO: Shares of Aeropostale hit a 52-week low of $16.04 in Tuesday's trading session. The stock closed at $16.07. The year-to-date performance of Aeropostale has been a loss of 35%. 51) Collective Brands PSS: Shares of Collective Brands hit a 52-week low of $11.05 in Tuesday's trading session. The stock closed at $11.07. The year-to-date performance of Collective Brands has been a loss of 48%. 52) Hasbro HAS: Shares of Hasbro hit a 52-week low of $37.86 in Tuesday's trading session. The stock closed at $37.86. The year-to-date performance of Hasbro has been a loss of 18%. 53) USG Corp. USG: Shares of USG hit a 52-week low of $10.52 in Tuesday's trading session. The stock closed at $10.54. The year-to-date performance of USG has been a loss of 37%. 54) Beazer Homes USA BZH: Shares of Beazer Homes hit a 52-week low of $2.63 in Tuesday's trading session. The stock closed at $2.63. The year-to-date performance of Beazer Homes has been a loss of 51%. 55) Geron Corp. GERN: Shares of Geron hit a 52-week low of $3.41 in Tuesday's trading session. The stock closed at $3.41. The year-to-date performance of Geron has been a loss of 34%. 56) Overseas Shipholding Group OSG: Shares of Overseas Shipholding hit a 52-week low of $20.48 in Tuesday's trading session. The stock closed at $21.60. The year-to-date performance of Overseas Shipholding has been a loss of 37%. 57) Corporate Office Properties Trust OFC: Shares of Corporate Office Properties Trust hit a 52-week low of $28.71 in Tuesday's trading session. The stock closed at $28.84. The year-to-date performance of Corporate Office Properties has been a loss of 15%. 58) Harris Corp. HRS: Shares of Harris hit a 52-week low of $37.98 in Tuesday's trading session. The stock closed at $37.98. The year-to-date performance of Harris has been a loss of 15%. 59) AU Optronics AUO: Shares of AU Optronics hit a 52-week low of $5.19 in Tuesday's trading session. The stock closed at $5.21. The year-to-date performance of AU has been a loss of 49%. 60) RealD Inc. RLD: Shares of RealD hit a 52-week low of $13.27 in Tuesday's trading session. The stock closed at $13.57. The year-to-date performance of RealD has been a loss of 48%. 61) American Superconductor Corp. AMSC: Shares of American Superconductor hit a 52-week low of $6.60 in Tuesday's trading session. The stock closed at $6.62. The year-to-date performance of American Superconductor has been a loss of 86%. 62) Auxilium Pharmaceuticals AUXL: Shares of Auxilium hit a 52-week low of $16.51 in Tuesday's trading session. The stock closed at $16.60. The year-to-date performance of Auxilium has been a loss of 21%. 63) SIGA Technologies SIGA: Shares of SIGA hit a 52-week low of $6.43 in Tuesday's trading session. The stock closed at $6.70. The year-to-date performance of SIGA Technologies has been a loss of 52%. 64) Lamar Advertising LAMR: Shares of Lamar Advertising hit a 52-week low of $24.45 in Tuesday's trading session. The stock closed at $24.46. The year-to-date performance of Lamar Advertising has been a loss of 39%. 65) Thomson Reuters Corp. TRI: Shares of Thomson Reuters hit a 52-week low of $33.31 in Tuesday's trading session. The stock closed at $33.31. The year-to-date performance of Thomson Reuters has been a loss of 9%. 66) AOL AOL: Shares of AOL hit a 52-week low of $16.34 in Tuesday's trading session. The stock closed at $16.35. The year-to-date performance of AOL has been a loss of 31%. 67) Ruby Tuesday RT: Shares of Ruby Tuesday hit a 52-week low of $8.70 in Tuesday's trading session. The stock closed at $8.70. The year-to-date performance of Ruby Tuesday has been a loss of 33%. 68) Motricity MOTR: Shares of Motricity hit a 52-week low of $5.57 in Tuesday's trading session. The stock closed at $5.57. The year-to-date performance of Motricity has been a loss of 70%. 69) Martin Marietta Materials MLM: Shares of Martin Marietta hit a 52-week low of $69.87 in Tuesday's trading session. The stock closed at $69.98. The year-to-date performance of Martin Marietta Materials has been a loss of 24%. 70) PHH Corp. PHH: Shares of PHH hit a 52-week low of $18.21 in Tuesday's trading session. The stock closed at $18.21. The year-to-date performance of PHH has been a loss of 21%. 71) Avery Dennison AVY: Shares of Avery Dennison hit a 52-week low of $30.11 in Tuesday's trading session. The stock closed at $30.11. The year-to-date performance of Avery Dennison has been a loss of 28%. 72) Valassis Communications VCI: Shares of Valassis hit a 52-week low of $25.27 in Tuesday's trading session. The stock closed at $25.27. The year-to-date performance of Valassis has been a loss of 22%. 73) Venoco VQ: Shares of Venoco hit a 52-week low of $11.52 in Tuesday's trading session. The stock closed at $11.85. The year-to-date performance of Venoco has been a loss of 36%. 74) Applied Micro Circuits AMCC: Shares of Applied Micro hit a 52-week low of $5.79 in Tuesday's trading session. The stock closed at $5.79. The year-to-date performance of Applied Micro has been a loss of 46%. 75) Ryland Group RYL: Shares of Ryland hit a 52-week low of $13.79 in Tuesday's trading session. The stock closed at $13.79. The year-to-date performance of Ryland Group has been a loss of 19%. 76) Diana Shipping DSX: Shares of Diana hit a 52-week low of $9.27 in Tuesday's trading session. The stock closed at $9.27. The year-to-date performance of Diana Shipping has been a loss of 20%. 77) support.com SPRT: Shares of support.com hit a 52-week low of $3.13 in Tuesday's trading session. The stock closed at $3.15. The year-to-date performance of support.com has been a loss of 51%. 78) Healthcare Realty Trust HR: Shares of Healthcare Realty hit a 52-week low of $18.18 in Tuesday's trading session. The stock closed at $18.21. The year-to-date performance of Healthcare Realty Trust has been a loss of 12%. 79) Veolia Environment S.A. VE: Shares of Veolia hit a 52-week low of $20.69 in Tuesday's trading session. The stock closed at $20.69. The year-to-date performance of Veolia has been a loss of 25%. 80) Oclaro OCLR: Shares of Oclaro hit a 52-week low of $4.60 in Tuesday's trading session. The stock closed at $4.64. The year-to-date performance of Oclaro has been a loss of 65%. 81) VCA Antech WOOF: Shares of VCA Antech hit a 52-week low of $18.56 in Tuesday's trading session. The stock closed at $18.60. The year-to-date performance of VCA has been a loss of 20%. 82) Gentiva Health Services GTIV: Shares of Gentiva hit a 52-week low of $13.51 in Tuesday's trading session. The stock closed at $13.59. The year-to-date performance of Gentiva has been a loss of 49%. 83) Navios Maritime Holdings NM: Shares of Navios hit a 52-week low of $3.98 in Tuesday's trading session. The stock closed at $4.00. The year-to-date performance of Navios has been a loss of 22%. 84) Hawaiian Holdings HA: Shares of Hawaiian Holdings hit a 52-week low of $4.49 in Tuesday's trading session. The stock closed at $4.50. The year-to-date performance of Hawaiian Holdings has been a loss of 43%. 85) Eagle Bulk Shipping EGLE: Shares of Eagle Bulk hit a 52-week low of $2.17 in Tuesday's trading session. The stock closed at $2.17. The year-to-date performance of Eagle Bulk has been a loss of 56%. 86) Lennox International LII: Shares of Lennox hit a 52-week low of $34.98 in Tuesday's trading session. The stock closed at $35.00. The year-to-date performance of Lennox has been a loss of 26%. 87) FirstMerit FMER: Shares of FirstMerit hit a 52-week low of $14.20 in Tuesday's trading session. The stock closed at $14.20. the year-to-date performance of FirstMerit has been a loss of 27%. 88) AllianceBernstein Holding L.P. AB: Shares of AllianceBernstein hit a 52-week low of $16.16 in Tuesday's trading session. The stock closed at $16.29. The year-to-date performance of AllianceBernstein has been a loss of 28%. 89) Inergy, L.P. NRGY: Shares of Inergy hit a 52-week low of $31.43 in Tuesday's trading session. The stock closed at $31.49. The year-to-date performance of Inergy has been a loss of 18%. 90) Aegean Marine Petroleum Network ANW: Shares of Aegean Marine hit a 52-week low of $5.04 in Tuesday's trading session. The stock closed at $5.08. The year-to-date performance of Aegean Marine Petroleum has been a loss of 51%. 91) Briggs & Stratton BGG: Shares of Briggs & Stratton hit a 52-week low of $15.95 in Tuesday's trading session. The stock closed at $16.07. The year-to-date performance of Briggs & Stratton has been a loss of 18%. 92) TCF Financial TCB: Shares of TCF hit a 52-week low of $12.28 in Tuesday's trading session. The stock closed at $12.28. The year-to-date performance of TCF has been a loss of 17%. 93) WMS Industries WMS: Shares of WMS hit a 52-week low of $26.50 in Tuesday's trading session. The stock closed at $26.51. The year-to-date performance of WMS has been a loss of 41%. 94) Teekay Tankers TNK: Shares of Teekay hit a 52-week low of $7.69 in Tuesday's trading session. The stock closed at $7.73. The year-to-date performance of Teekay has been a loss of 34%. 95) MannKind MNKD: Shares of MannKind hit a 52-week low of $3.07 in Tuesday's trading session. The stock closed at $3.08. The year-to-date performance of MannKind has been a loss of 62%. 96) Republic Airways RJET: Shares of Republic Airways hit a 52-week low of $4.01 in Tuesday's trading session. The stock closed at $4.01. The year-to-date performance of Republic Airways has been a loss of 45%. 97) Emulex ELX: Shares of Emulex hit a 52-week low of $7.83 in Tuesday's trading session. The stock closed at $7.83. The year-to-date performance of Emulex has been a loss of 33%. 98) Exterran Holdings EXH: Shares of Exterran hit a 52-week low of $17.61 in Tuesday's trading session. The stock closed at $17.62. The year-to-date performance of Exterran has been a loss of 26%. 99) Cooper Tire & Rubber CTB: Shares of Cooper Tire & Rubber hit a 52-week low of $15.80 in Tuesday's trading session. The stock closed at $15.81. The year-to-date performance of Cooper Tire & Rubber has been a loss of 32%. 100) Skullcandy SKUL: Shares of Skullcandy hit a 52-week low of $17.77 in Tuesday's trading session. The stock closed at $17.99. The year-to-date performance of Skullcandy has been a loss of 10%. 101) Hollysys Automation Technolgies HOLI: Shares of Hollysys hit a 52-week low of $6.26 in Tuesday's trading session. The stock closed at $6.27. The year-to-date performance of Hollysys has been a loss of 59%. 102) HHGregg, Inc. HGG: Shares of HHGregg hit a 52-week low of $11.42 in Tuesday's trading session. The stock closed at $11.49. The year-to-date performance of HHGregg has been a loss of 45%. 103) Leapfrog Enterprises LF: Shares of Leapfrog hit a 52-week low of $3.61 in Tuesday's trading session. The stock closed at $3.68. The year-to-date performance of Leapfrog has been a loss of 34%. 104) Advanced Energy Industries AEIS: Shares of Advanced Energy Industries hit a 52-week low of $9.93 in Tuesday's trading session. The stock closed at $9.93. The year-to-date performance of Advanced Energy has been a loss of 27%. 105) Navios Maritime Partners LP NMM: Shares of Navios Maritime Partners hit a 52-week low of $15.70 in Tuesday's trading session. The stock closed at $15.74. The year-to-date performance of Navios Maritime Partners has been a loss of 17%. 106) The Geo Group GEO: Shares of Geo hit a 52-week low of $20.45. the stock closed at $20.45. The year-to-date performance of Geo has been a loss of 17%. 107) PartnerRe PRE: Shares of PartnerRe hit a 52-week low of $65.74 in Tuesday's trading session. The stock closed at $65.78. The year-to-date performance of PartnerRe has been a loss of 17%. 108) CoreLogic CLGX: Shares of CoreLogic hit a 52-week low of $15.11 in Tuesday's trading session. The stock closed at $15.16. The year-to-date performance of CoreLogic has been a loss of 18%. 109) Penn Virginia PVA: Shares of Penn hit a 52-week low of $12.35 in Tuesday's trading session. The stock closed at $12.36. The year-to-date performance of Penn Virginia has been a loss of 26%. 110) STR Holdings STRI: Shares of STR hit a 52-week low of $13.02 in Tuesday's trading session. The stock closed at $13.15. The year-to-date performance of STR has been a loss of 34%. 111) Dynex Capital DX: Shares of Dynex hit a 52-week low of $8.97 in Tuesday's trading session. The stock closed at $8.97. The year-to-date performance of Dynex has been a loss of 13%. 112) CommonWealth REIT CWH: Shares of CommonWealth REIT hit a 52-week low of $22.63 in Tuesday's trading session. The stock closed at $22.64. The year-to-date performance of CommonWealth has been a loss of 8%. 113) Wipro Limited WIT: Shares of Wipro hit a 52-week low of $11.48 in Tuesday's trading session. The stock closed at $11.51. The year-to-date performance of Wipro has been a loss of 25%. 114) Media General MEG: Shares of Media General hit a 52-week low of $1.95 in Tuesday's trading session. The stock closed at $2.18. The year-to0date performance of Media General has been a loss of 62%. 115) M.D.C. Holdings MDC: Shares of M.D.C. hit a 52-week low of $21.31 in Tuesday's trading session. The stock closed at $21.31. The year-to-date performance of M.D.C. has been a loss of 25%. 116) Ship Finance International SFL: Shares of Ship Finance hit a 52-week low of $14.91 in Tuesday's trading session. The stock closed at $14.91. The year-to-date performance of Ship Finance has been a loss of 28%. 117) Empresas ICA ICA: Shares of Empresas hit a 52-week low of $7.33 in Tuesday's trading session. The stock closed at $7.33. The year-to-date performance of Empresas has been a loss of 28%. 118) P.F. Chang's China Bistro PFCB: Shares of P.F. Chang's hit a 52-week low of $31.66 in Tuesday's trading session. The stock closed at $31.66. The year-to-date performance of P.F. Chang's has been a loss of 34%. 119) Itron ITRI: Shares of Itron hit a 52-week low of $41.71 in Tuesday's trading session. The stock closed at $41.82. The year-to-date performance of Itron has been a loss of 26%. 120) Ternium S.A. TX: Shares of Ternium hit a 52-week low of $27.98 in Tuesday's trading session. The stock closed at $28.03. The year-to-date performance of Ternium has been a loss of 32%. 121) DHT Holdings DHT: Shares of DHT hit a 52-week low of $3.43 in Tuesday's trading session. The stock closed at $3.43. The year-to-date performance of DHT has been a loss of 23%. 122) Ixia XXIA: Shares of Ixia hit a 52-week low of $9.31 in Tuesday's trading session. The stock closed at $9.31. The year-to-date performance of Ixia has been a loss of 45%. 123) Quest Software QSFT: Shares of Quest hit a 52-week low of $18.22 in Tuesday's trading session. The stock closed at $18.23. The year-to-date performance of Quest Software has been a loss of 34%.